SENSEX 77,400 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,933 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,266.45 | ₹1,289.65 | ₹887.45 | ₹910 | 4,300 | 1,620 |
| 13 Apr 2026 | ₹1,359 | ₹1,933 | ₹1,220 | ₹1,350 | 1,240 | 1,880 |
| 15 Apr 2026 | ₹803.25 | ₹803.25 | ₹524.75 | ₹580 | 4,240 | 2,240 |
| 16 Apr 2026 | ₹372.15 | ₹667.6 | ₹341.95 | ₹540.2 | 98,840 | 33,220 |
| 17 Apr 2026 | ₹546.35 | ₹656.4 | ₹294.2 | ₹296.7 | 15,32,940 | 71,600 |
| 20 Apr 2026 | ₹288.7 | ₹399.35 | ₹213 | ₹387.65 | 20,52,720 | 67,260 |
| 21 Apr 2026 | ₹348.2 | ₹348.2 | ₹77.6 | ₹86.55 | 11,92,660 | 88,300 |
| 22 Apr 2026 | ₹119.95 | ₹119.95 | ₹38 | ₹42.8 | 1,88,51,800 | 3,47,400 |
| 23 Apr 2026 | ₹48.1 | ₹103.25 | ₹0.05 | ₹0.05 | 30,65,31,660 | 14,18,020 |