SENSEX 78,700 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,700 and a low of ₹278.3. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,810 | ₹1,820.05 | ₹1,550 | ₹1,550 | 720 | 440 |
| 13 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,600 | ₹2,600 | 40 | 440 |
| 15 Apr 2026 | ₹1,549.05 | ₹1,549.05 | ₹1,129.95 | ₹1,130.15 | 360 | 760 |
| 16 Apr 2026 | ₹795 | ₹1,356.8 | ₹760.05 | ₹1,211.9 | 85,340 | 11,600 |
| 17 Apr 2026 | ₹1,235.7 | ₹1,282.7 | ₹719.5 | ₹720.6 | 3,70,700 | 32,400 |
| 20 Apr 2026 | ₹744.25 | ₹934.3 | ₹557.7 | ₹883.6 | 67,52,140 | 1,72,940 |
| 21 Apr 2026 | ₹812.85 | ₹813.7 | ₹278.3 | ₹296.15 | 42,32,600 | 2,25,960 |
| 22 Apr 2026 | ₹357.85 | ₹582.55 | ₹289.65 | ₹404 | 5,32,11,480 | 4,11,340 |
| 23 Apr 2026 | ₹550 | ₹1,083.75 | ₹550 | ₹1,035 | 19,84,700 | 52,660 |