SENSEX 71,900 PE — 23 Apr 2026 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹12.45 | ₹12.45 | ₹7.2 | ₹9.9 | 36,500 | 2,720 |
| 20 Apr 2026 | ₹8.45 | ₹8.45 | ₹5.1 | ₹7.5 | 17,740 | 2,620 |
| 21 Apr 2026 | ₹5.25 | ₹5.25 | ₹2.05 | ₹2.05 | 13,120 | 2,040 |
| 22 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.55 | ₹0.65 | 14,820 | 2,200 |
| 23 Apr 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 7,920 | 1,120 |