SENSEX 75,000 CE traded across 6 sessions from 1 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,800 and a low of ₹990. Final close ₹2,668.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,200 | ₹1,300 | ₹1,200 | ₹1,250 | 300 | 200 |
| 2 Apr 2026 | ₹1,000 | ₹1,100 | ₹990 | ₹990 | 500 | 100 |
| 15 Apr 2026 | ₹3,208.4 | ₹3,315.3 | ₹3,200 | ₹3,280 | 1,020 | 1,000 |
| 16 Apr 2026 | ₹3,444.5 | ₹3,500 | ₹2,810 | ₹3,004.5 | 10,400 | 9,440 |
| 22 Apr 2026 | ₹3,800 | ₹3,800 | ₹3,419.05 | ₹3,573.2 | 3,800 | 8,540 |
| 23 Apr 2026 | ₹2,859.5 | ₹3,157.4 | ₹2,635.8 | ₹2,668.6 | 10,020 | 6,060 |