SENSEX 69,200 PE — 23 Apr 2026 Expiry History
SENSEX 69,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹6 | ₹9 | ₹5.85 | ₹5.85 | 2,760 | 380 |
| 17 Apr 2026 | ₹6.15 | ₹8.35 | ₹4.8 | ₹6.45 | 37,720 | 900 |
| 20 Apr 2026 | ₹4.45 | ₹5.8 | ₹3.55 | ₹5.75 | 4,260 | 660 |
| 21 Apr 2026 | ₹4.95 | ₹4.95 | ₹1.4 | ₹1.4 | 11,100 | 1,240 |
| 22 Apr 2026 | ₹1.6 | ₹1.8 | ₹0.2 | ₹0.8 | 2,180 | 1,000 |
| 23 Apr 2026 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.1 | 1,280 | 1,100 |