SENSEX 86,600 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7.5 | ₹12 | ₹3 | ₹12 | 3,520 | 20 |
| 7 Apr 2026 | ₹7.55 | ₹8.75 | ₹7.55 | ₹8.75 | 760 | 400 |
| 17 Apr 2026 | ₹3.3 | ₹3.55 | ₹1.25 | ₹2.25 | 6,860 | 600 |
| 20 Apr 2026 | ₹2 | ₹2.3 | ₹1.05 | ₹1.45 | 2,280 | 1,700 |
| 21 Apr 2026 | ₹1.2 | ₹1.7 | ₹0.75 | ₹1.7 | 4,380 | 1,240 |
| 22 Apr 2026 | ₹1 | ₹1.2 | ₹0.25 | ₹0.25 | 3,140 | 540 |
| 23 Apr 2026 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 15,700 | 1,500 |