SENSEX 81,500 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹78.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹78.15 | ₹78.2 | ₹25.35 | ₹37.75 | 5,76,680 | 79,820 |
| 17 Apr 2026 | ₹37.75 | ₹41 | ₹22.1 | ₹38.55 | 27,90,940 | 2,82,660 |
| 20 Apr 2026 | ₹29.6 | ₹43.55 | ₹16.95 | ₹29.05 | 53,81,060 | 3,83,120 |
| 21 Apr 2026 | ₹24.95 | ₹35.15 | ₹16 | ₹34.05 | 61,72,780 | 6,15,780 |
| 22 Apr 2026 | ₹14.45 | ₹14.9 | ₹3 | ₹3.85 | 1,29,26,660 | 15,03,300 |
| 23 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,37,59,760 | 6,27,080 |