SENSEX 83,500 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹10.2 | ₹11.6 | ₹6.65 | ₹10 | 1,16,400 | 29,700 |
| 17 Apr 2026 | ₹7.95 | ₹8.9 | ₹4.45 | ₹5.1 | 16,09,900 | 1,24,060 |
| 20 Apr 2026 | ₹3.35 | ₹5.5 | ₹3.35 | ₹5.1 | 24,12,380 | 2,07,860 |
| 21 Apr 2026 | ₹3.7 | ₹4.4 | ₹1.95 | ₹2.7 | 20,30,320 | 2,75,260 |
| 22 Apr 2026 | ₹1.8 | ₹1.85 | ₹0.7 | ₹0.75 | 33,51,880 | 3,68,980 |
| 23 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 26,83,680 | 1,45,500 |