SENSEX 66,100 PE — 23 Apr 2026 Expiry History
SENSEX 66,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.5 | ₹8.5 | ₹3.5 | ₹3.65 | 640 | 140 |
| 17 Apr 2026 | ₹3.65 | ₹4.55 | ₹1.55 | ₹2.15 | 5,520 | 1,700 |
| 20 Apr 2026 | ₹2.75 | ₹3.4 | ₹2.55 | ₹3.4 | 2,720 | 1,600 |
| 21 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.55 | ₹0.7 | 4,260 | 440 |
| 22 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.25 | 1,240 | 780 |
| 23 Apr 2026 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 2,200 | 860 |