SENSEX 68,400 PE — 23 Apr 2026 Expiry History
SENSEX 68,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5.7 | ₹6.25 | ₹5.7 | ₹6.25 | 480 | 120 |
| 17 Apr 2026 | ₹5.8 | ₹7.6 | ₹3.65 | ₹4.5 | 16,860 | 1,240 |
| 20 Apr 2026 | ₹4.2 | ₹5 | ₹3.15 | ₹4.7 | 1,660 | 1,140 |
| 21 Apr 2026 | ₹4.1 | ₹4.1 | ₹0.5 | ₹0.65 | 5,380 | 500 |
| 22 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 300 | 520 |
| 23 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,780 | 320 |