SENSEX 78,500 CE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,078.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹628.4 | ₹628.4 | ₹628.4 | ₹628.4 | 20 | 0 |
| 10 Apr 2026 | ₹635 | ₹695.15 | ₹558.6 | ₹681 | 13,040 | 4,320 |
| 13 Apr 2026 | ₹404.85 | ₹521.05 | ₹304.8 | ₹428.95 | 26,860 | 11,680 |
| 15 Apr 2026 | ₹720.6 | ₹794.45 | ₹643.45 | ₹678.3 | 1,95,680 | 29,800 |
| 16 Apr 2026 | ₹829 | ₹894.35 | ₹445 | ₹532 | 16,99,820 | 2,20,100 |
| 17 Apr 2026 | ₹499.65 | ₹900 | ₹375.85 | ₹762.2 | 93,26,420 | 4,36,500 |
| 20 Apr 2026 | ₹782.55 | ₹950.85 | ₹486.9 | ₹667.65 | 1,05,23,280 | 5,51,900 |
| 21 Apr 2026 | ₹780.55 | ₹1,078.85 | ₹636.75 | ₹1,043.85 | 27,79,600 | 1,58,220 |
| 22 Apr 2026 | ₹991.65 | ₹991.65 | ₹313 | ₹323.75 | 4,32,56,040 | 7,97,540 |
| 23 Apr 2026 | ₹197.85 | ₹197.85 | ₹0.05 | ₹0.05 | 26,80,21,160 | 17,55,900 |