SENSEX 73,500 CE — 23 Apr 2026 Expiry History

SENSEX 73,500 CE traded across 4 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹5,300 and a low of ₹4,145.45. Final close ₹4,163.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Apr 2026₹4,700₹4,701.25₹4,682.35₹4,682.35320120
17 Apr 2026₹4,759.85₹4,759.85₹4,759.75₹4,759.7540320
22 Apr 2026₹5,300₹5,300₹5,110₹5,110120260
23 Apr 2026₹4,246.6₹4,636.65₹4,145.45₹4,163.852,560920