SENSEX 74,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹47.35 | ₹85 | ₹45.95 | ₹56.4 | 10,800 | 6,060 |
| 17 Apr 2026 | ₹54.15 | ₹69.1 | ₹33.55 | ₹33.95 | 5,06,280 | 22,980 |
| 20 Apr 2026 | ₹25.8 | ₹35.25 | ₹21.2 | ₹31.95 | 6,58,720 | 19,260 |
| 21 Apr 2026 | ₹14.4 | ₹18.8 | ₹5.75 | ₹5.75 | 4,89,480 | 28,880 |
| 22 Apr 2026 | ₹3.25 | ₹3.35 | ₹1.25 | ₹1.55 | 4,46,660 | 19,960 |
| 23 Apr 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 11,81,300 | 43,120 |