SENSEX 65,400 PE — 23 Apr 2026 Expiry History
SENSEX 65,400 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹3.9 and a low of ₹0.15. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹2.3 | ₹3.75 | ₹2 | ₹2.3 | 1,240 | 240 |
| 20 Apr 2026 | ₹2.95 | ₹3.45 | ₹2.35 | ₹3.45 | 900 | 260 |
| 21 Apr 2026 | ₹3.4 | ₹3.9 | ₹0.5 | ₹0.5 | 2,480 | 660 |
| 22 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.25 | 2,960 | 1,920 |
| 23 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.25 | 2,320 | 1,260 |