SENSEX 78,000 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,121 and a low of ₹94.7. Final close ₹335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,580.8 | ₹1,621.45 | ₹1,140 | ₹1,180 | 13,360 | 5,040 |
| 13 Apr 2026 | ₹2,000 | ₹2,121 | ₹1,545.45 | ₹1,664 | 5,480 | 7,180 |
| 15 Apr 2026 | ₹851.9 | ₹929.15 | ₹646.1 | ₹815 | 5,18,880 | 1,31,560 |
| 16 Apr 2026 | ₹600 | ₹945 | ₹500 | ₹800.05 | 16,51,600 | 2,61,360 |
| 17 Apr 2026 | ₹746.9 | ₹988.7 | ₹446 | ₹446.45 | 97,67,440 | 5,19,620 |
| 20 Apr 2026 | ₹449.85 | ₹606.25 | ₹333.9 | ₹578.3 | 1,01,25,300 | 5,83,300 |
| 21 Apr 2026 | ₹482.05 | ₹500.95 | ₹140.6 | ₹152.6 | 72,13,180 | 7,57,260 |
| 22 Apr 2026 | ₹160 | ₹255.8 | ₹100.95 | ₹132.05 | 7,65,54,860 | 11,37,080 |
| 23 Apr 2026 | ₹197.85 | ₹428.9 | ₹94.7 | ₹335 | 21,74,81,820 | 6,48,360 |