SENSEX 76,600 CE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,741.1 and a low of ₹1,030.05. Final close ₹1,067.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,713.15 | ₹1,713.25 | ₹1,392.15 | ₹1,392.15 | 100 | 0 |
| 10 Apr 2026 | ₹1,547.45 | ₹1,805.95 | ₹1,489.1 | ₹1,805.95 | 1,940 | 700 |
| 13 Apr 2026 | ₹1,105 | ₹1,400.2 | ₹1,105 | ₹1,263 | 5,100 | 940 |
| 15 Apr 2026 | ₹2,100 | ₹2,100 | ₹1,847.7 | ₹1,889.6 | 1,260 | 640 |
| 16 Apr 2026 | ₹1,900 | ₹1,900 | ₹1,550.85 | ₹1,662 | 660 | 640 |
| 17 Apr 2026 | ₹1,730 | ₹2,148.9 | ₹1,672 | ₹2,126.9 | 700 | 680 |
| 20 Apr 2026 | ₹2,026.65 | ₹2,402 | ₹1,957.5 | ₹1,998.3 | 960 | 740 |
| 21 Apr 2026 | ₹2,360.4 | ₹2,741.1 | ₹2,332.4 | ₹2,719.4 | 140 | 680 |
| 22 Apr 2026 | ₹2,011.7 | ₹2,056.05 | ₹1,887.1 | ₹1,977.15 | 1,120 | 720 |
| 23 Apr 2026 | ₹1,273.2 | ₹1,562.25 | ₹1,030.05 | ₹1,067.15 | 25,720 | 2,020 |