SENSEX 79,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,117.15 and a low of ₹699.85. Final close ₹2,038.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,420.05 | ₹2,117.15 | ₹1,330 | ₹1,885.45 | 4,320 | 1,360 |
| 17 Apr 2026 | ₹1,815.05 | ₹1,863.85 | ₹1,370.45 | ₹1,386.35 | 3,800 | 2,760 |
| 20 Apr 2026 | ₹1,254.5 | ₹1,589.6 | ₹1,093 | ₹1,553.95 | 25,860 | 8,000 |
| 21 Apr 2026 | ₹1,410.2 | ₹1,410.2 | ₹699.85 | ₹734 | 1,92,600 | 22,000 |
| 22 Apr 2026 | ₹962.15 | ₹1,356.9 | ₹870 | ₹1,209.5 | 1,74,780 | 15,000 |
| 23 Apr 2026 | ₹1,797.6 | ₹2,065.95 | ₹1,544.05 | ₹2,038.35 | 15,800 | 7,400 |