SENSEX 74,700 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹323.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹323.25 | ₹323.25 | ₹323.25 | ₹323.25 | 20 | 0 |
| 15 Apr 2026 | ₹193.6 | ₹193.6 | ₹102.3 | ₹121.85 | 1,360 | 1,020 |
| 16 Apr 2026 | ₹74.55 | ₹104.9 | ₹63.05 | ₹70.1 | 10,140 | 3,100 |
| 17 Apr 2026 | ₹71 | ₹86.4 | ₹40.65 | ₹41.05 | 3,67,800 | 17,480 |
| 20 Apr 2026 | ₹32 | ₹44 | ₹26.1 | ₹41.75 | 5,90,520 | 46,260 |
| 21 Apr 2026 | ₹28 | ₹28 | ₹6.9 | ₹7 | 6,76,520 | 93,480 |
| 22 Apr 2026 | ₹3.3 | ₹5.6 | ₹1.35 | ₹1.35 | 8,70,880 | 79,340 |
| 23 Apr 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 49,38,740 | 3,29,760 |