SENSEX 82,900 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹11 | ₹13.85 | ₹11 | ₹12.45 | 2,600 | 1,160 |
| 17 Apr 2026 | ₹11.45 | ₹12.75 | ₹6.3 | ₹9 | 3,14,560 | 15,360 |
| 20 Apr 2026 | ₹7.85 | ₹7.85 | ₹4.6 | ₹7.5 | 3,38,020 | 19,120 |
| 21 Apr 2026 | ₹6.35 | ₹7 | ₹3.2 | ₹5.25 | 2,86,740 | 42,560 |
| 22 Apr 2026 | ₹3.8 | ₹3.8 | ₹1.25 | ₹1.45 | 7,01,660 | 45,240 |
| 23 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,76,760 | 9,420 |