SENSEX 68,000 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 2,220 | 1,220 |
| 13 Apr 2026 | ₹33.1 | ₹35.5 | ₹17 | ₹21.55 | 11,260 | 7,740 |
| 15 Apr 2026 | ₹8 | ₹9.9 | ₹7 | ₹8.8 | 1,69,260 | 1,49,940 |
| 16 Apr 2026 | ₹8.65 | ₹8.8 | ₹5.55 | ₹6.3 | 1,10,520 | 2,01,260 |
| 17 Apr 2026 | ₹5.55 | ₹7.85 | ₹4.15 | ₹4.35 | 9,18,960 | 4,30,360 |
| 20 Apr 2026 | ₹4.8 | ₹4.9 | ₹3.45 | ₹4.75 | 8,07,540 | 4,22,500 |
| 21 Apr 2026 | ₹4.85 | ₹7.3 | ₹1.4 | ₹1.45 | 8,30,040 | 3,93,760 |
| 22 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.3 | 7,24,780 | 63,880 |
| 23 Apr 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,80,560 | 23,680 |