SENSEX 78,900 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹787.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹486.15 | ₹524.1 | ₹431.1 | ₹524.1 | 1,980 | 100 |
| 13 Apr 2026 | ₹537.15 | ₹537.15 | ₹288.45 | ₹304.3 | 620 | 420 |
| 15 Apr 2026 | ₹298.2 | ₹574.8 | ₹298.2 | ₹503.4 | 4,440 | 1,520 |
| 16 Apr 2026 | ₹547.25 | ₹669.2 | ₹319.65 | ₹385.55 | 1,45,040 | 25,980 |
| 17 Apr 2026 | ₹351 | ₹579.2 | ₹266.75 | ₹560.95 | 26,76,000 | 1,00,140 |
| 20 Apr 2026 | ₹720 | ₹720 | ₹327.2 | ₹475.2 | 66,61,420 | 1,51,200 |
| 21 Apr 2026 | ₹529.95 | ₹787.45 | ₹450 | ₹760 | 48,80,920 | 1,21,720 |
| 22 Apr 2026 | ₹550 | ₹550 | ₹156.25 | ₹161 | 3,77,93,920 | 5,86,280 |
| 23 Apr 2026 | ₹99.75 | ₹99.75 | ₹0.05 | ₹0.05 | 6,26,90,320 | 4,33,300 |