SENSEX 77,000 CE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,384.8 and a low of ₹629. Final close ₹662.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,432 | ₹1,700 | 2,540 | 380 |
| 9 Apr 2026 | ₹1,400 | ₹1,593.55 | ₹1,049.15 | ₹1,154.65 | 12,120 | 5,100 |
| 10 Apr 2026 | ₹1,271.7 | ₹1,538.9 | ₹1,243 | ₹1,506 | 50,420 | 15,620 |
| 13 Apr 2026 | ₹1,000 | ₹1,215.35 | ₹724.3 | ₹1,045.95 | 1,26,360 | 46,620 |
| 15 Apr 2026 | ₹1,296.8 | ₹1,925.9 | ₹1,296.8 | ₹1,598.2 | 61,440 | 38,340 |
| 16 Apr 2026 | ₹1,850 | ₹1,968.2 | ₹1,230 | ₹1,350 | 71,700 | 43,840 |
| 17 Apr 2026 | ₹1,300.05 | ₹1,881.85 | ₹1,118.6 | ₹1,859.25 | 1,21,480 | 49,000 |
| 20 Apr 2026 | ₹1,750 | ₹2,106 | ₹1,481.65 | ₹1,661.65 | 57,660 | 39,860 |
| 21 Apr 2026 | ₹1,727.95 | ₹2,384.8 | ₹1,727.95 | ₹2,353.15 | 22,800 | 38,680 |
| 22 Apr 2026 | ₹1,948 | ₹1,986.45 | ₹1,470 | ₹1,538.05 | 72,340 | 31,960 |
| 23 Apr 2026 | ₹965 | ₹1,174.5 | ₹629 | ₹662.95 | 20,09,500 | 23,220 |