SENSEX 69,900 PE — 23 Apr 2026 Expiry History
SENSEX 69,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7 | ₹8 | ₹7 | ₹7 | 1,200 | 240 |
| 17 Apr 2026 | ₹7 | ₹8.5 | ₹4.8 | ₹6.55 | 6,740 | 1,220 |
| 20 Apr 2026 | ₹4.8 | ₹6.45 | ₹4 | ₹5.25 | 4,860 | 1,060 |
| 21 Apr 2026 | ₹4.35 | ₹4.35 | ₹1.55 | ₹1.55 | 7,880 | 3,560 |
| 22 Apr 2026 | ₹1.85 | ₹2.05 | ₹0.1 | ₹0.3 | 11,420 | 4,940 |
| 23 Apr 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.15 | 9,340 | 1,940 |