SENSEX 77,200 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,162.3 | ₹1,190.7 | ₹811 | ₹830.4 | 3,420 | 1,020 |
| 13 Apr 2026 | ₹1,619.5 | ₹1,725 | ₹1,160 | ₹1,250 | 1,140 | 900 |
| 15 Apr 2026 | ₹744.4 | ₹744.4 | ₹471.85 | ₹520 | 5,880 | 1,820 |
| 16 Apr 2026 | ₹327.75 | ₹587.9 | ₹301.15 | ₹488.5 | 85,500 | 20,260 |
| 17 Apr 2026 | ₹428.3 | ₹570 | ₹256.15 | ₹258.55 | 15,42,980 | 61,920 |
| 20 Apr 2026 | ₹226.4 | ₹343.6 | ₹182.1 | ₹336.4 | 18,91,040 | 65,900 |
| 21 Apr 2026 | ₹297.9 | ₹297.9 | ₹64.3 | ₹70 | 16,77,360 | 1,34,800 |
| 22 Apr 2026 | ₹72.15 | ₹83.95 | ₹26.3 | ₹27.75 | 1,53,03,440 | 4,75,540 |
| 23 Apr 2026 | ₹33 | ₹54.4 | ₹0.05 | ₹0.05 | 15,51,54,380 | 18,67,640 |