SENSEX 67,900 PE — 23 Apr 2026 Expiry History
SENSEX 67,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.2 | 760 | 0 |
| 17 Apr 2026 | ₹3.75 | ₹7.05 | ₹2.75 | ₹3.15 | 2,360 | 300 |
| 20 Apr 2026 | ₹3.85 | ₹5.05 | ₹2 | ₹4.55 | 13,660 | 1,440 |
| 21 Apr 2026 | ₹3.1 | ₹3.6 | ₹0.95 | ₹1.25 | 3,900 | 560 |
| 22 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.25 | 1,440 | 360 |
| 23 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 600 | 200 |