SENSEX 84,900 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 80 | 0 |
| 15 Apr 2026 | ₹13 | ₹13 | ₹3.55 | ₹7.9 | 120 | 140 |
| 16 Apr 2026 | ₹7.9 | ₹8.9 | ₹2.8 | ₹3.6 | 320 | 240 |
| 17 Apr 2026 | ₹3.9 | ₹4.7 | ₹2.6 | ₹2.7 | 50,720 | 3,260 |
| 20 Apr 2026 | ₹2.15 | ₹3.6 | ₹2.1 | ₹2.7 | 9,000 | 3,560 |
| 21 Apr 2026 | ₹1.85 | ₹2.4 | ₹1.3 | ₹1.3 | 21,280 | 3,800 |
| 22 Apr 2026 | ₹0.95 | ₹1.4 | ₹0.6 | ₹1.05 | 16,980 | 5,500 |
| 23 Apr 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 47,480 | 6,840 |