SENSEX 83,000 PE traded across 5 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹5,370.1 and a low of ₹3,694.6. Final close ₹5,343.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹4,730 | ₹4,820.25 | ₹4,665 | ₹4,780 | 11,180 | 9,980 |
| 16 Apr 2026 | ₹4,430 | ₹5,220 | ₹4,430 | ₹5,018.15 | 2,840 | 13,500 |
| 21 Apr 2026 | ₹3,800 | ₹3,840 | ₹3,694.6 | ₹3,709 | 1,040 | 13,480 |
| 22 Apr 2026 | ₹4,340 | ₹4,450 | ₹4,327.25 | ₹4,427.8 | 1,880 | 11,680 |
| 23 Apr 2026 | ₹5,122.95 | ₹5,370.1 | ₹4,890 | ₹5,343.2 | 12,060 | 5,160 |