SENSEX 84,500 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹14.75 | ₹17.9 | ₹14.75 | ₹16 | 4,400 | 240 |
| 15 Apr 2026 | ₹15.15 | ₹15.15 | ₹5.5 | ₹6.7 | 2,920 | 540 |
| 16 Apr 2026 | ₹5 | ₹9.8 | ₹4.2 | ₹4.6 | 24,860 | 7,960 |
| 17 Apr 2026 | ₹4.95 | ₹5.5 | ₹3.2 | ₹3.25 | 5,57,040 | 24,100 |
| 20 Apr 2026 | ₹2.1 | ₹3.7 | ₹2.1 | ₹3.15 | 11,59,320 | 25,960 |
| 21 Apr 2026 | ₹2.15 | ₹2.65 | ₹1.25 | ₹1.65 | 4,58,220 | 22,460 |
| 22 Apr 2026 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.85 | 6,36,760 | 49,940 |
| 23 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 12,37,260 | 40,220 |