SENSEX 65,000 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹10 | ₹20.05 | ₹10 | ₹10.55 | 880 | 820 |
| 15 Apr 2026 | ₹13 | ₹13 | ₹4.9 | ₹5 | 5,020 | 4,940 |
| 16 Apr 2026 | ₹4.1 | ₹5.65 | ₹2.35 | ₹3.6 | 8,100 | 6,800 |
| 17 Apr 2026 | ₹2.85 | ₹3.7 | ₹2 | ₹2.15 | 71,340 | 24,260 |
| 20 Apr 2026 | ₹2.8 | ₹3.1 | ₹1.8 | ₹2.9 | 1,88,620 | 47,560 |
| 21 Apr 2026 | ₹2.55 | ₹5 | ₹0.7 | ₹0.8 | 2,43,420 | 67,840 |
| 22 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 1,53,400 | 49,120 |
| 23 Apr 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,39,060 | 34,760 |