SENSEX 69,400 PE — 23 Apr 2026 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹6 | ₹10 | ₹5.95 | ₹5.95 | 2,680 | 320 |
| 17 Apr 2026 | ₹6.35 | ₹8.35 | ₹5 | ₹5.85 | 21,180 | 1,300 |
| 21 Apr 2026 | ₹5 | ₹7.8 | ₹1.6 | ₹1.6 | 17,760 | 4,820 |
| 22 Apr 2026 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.2 | 34,060 | 1,860 |
| 23 Apr 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 4,140 | 1,840 |