SENSEX 78,600 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,616.5 and a low of ₹252. Final close ₹933.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,860 | ₹1,860 | ₹1,490 | ₹1,490 | 560 | 400 |
| 13 Apr 2026 | ₹1,700 | ₹2,616.5 | ₹1,700 | ₹2,460 | 200 | 360 |
| 16 Apr 2026 | ₹818.25 | ₹1,304.6 | ₹717.9 | ₹1,135.15 | 1,54,300 | 10,940 |
| 17 Apr 2026 | ₹1,285.85 | ₹1,331.75 | ₹672.05 | ₹676 | 7,50,220 | 61,580 |
| 20 Apr 2026 | ₹694.25 | ₹881.95 | ₹518.65 | ₹832.3 | 75,69,120 | 2,05,560 |
| 21 Apr 2026 | ₹753.45 | ₹753.45 | ₹252.45 | ₹270.2 | 33,84,520 | 2,11,240 |
| 22 Apr 2026 | ₹340 | ₹534.05 | ₹252 | ₹347.25 | 6,10,25,340 | 5,11,480 |
| 23 Apr 2026 | ₹500 | ₹1,048.8 | ₹487.45 | ₹933.5 | 30,19,840 | 99,120 |