SENSEX 85,400 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.5 | ₹14.7 | ₹9.4 | ₹13.5 | 5,820 | 380 |
| 7 Apr 2026 | ₹11.05 | ₹11.05 | ₹8.75 | ₹8.75 | 720 | 380 |
| 8 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 15 Apr 2026 | ₹6.45 | ₹7.35 | ₹2.35 | ₹2.35 | 360 | 140 |
| 17 Apr 2026 | ₹3.6 | ₹4.4 | ₹1.65 | ₹2.65 | 20,200 | 3,300 |
| 20 Apr 2026 | ₹2 | ₹2.85 | ₹1.7 | ₹2.1 | 6,700 | 2,100 |
| 21 Apr 2026 | ₹1.3 | ₹2.15 | ₹0.85 | ₹1.95 | 30,140 | 4,860 |
| 22 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.4 | ₹1 | 14,320 | 3,280 |
| 23 Apr 2026 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 12,080 | 1,860 |