SENSEX 66,500 PE — 23 Apr 2026 Expiry History
SENSEX 66,500 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.45 | ₹7.9 | ₹2.55 | ₹2.75 | 2,460 | 500 |
| 17 Apr 2026 | ₹3.55 | ₹5.8 | ₹3 | ₹3.3 | 12,840 | 3,840 |
| 20 Apr 2026 | ₹3.1 | ₹4.3 | ₹2.55 | ₹4.3 | 11,760 | 8,640 |
| 21 Apr 2026 | ₹4.3 | ₹4.3 | ₹0.8 | ₹0.8 | 24,960 | 6,840 |
| 22 Apr 2026 | ₹0.85 | ₹1 | ₹0.3 | ₹0.35 | 10,020 | 1,700 |
| 23 Apr 2026 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,620 | 1,000 |