SENSEX 70,100 PE — 23 Apr 2026 Expiry History
SENSEX 70,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 0 |
| 17 Apr 2026 | ₹7.8 | ₹8.1 | ₹4.7 | ₹4.7 | 3,280 | 1,280 |
| 20 Apr 2026 | ₹4.9 | ₹6.75 | ₹3.95 | ₹6.4 | 8,540 | 1,320 |
| 21 Apr 2026 | ₹4.85 | ₹4.85 | ₹1.5 | ₹2.05 | 9,640 | 2,740 |
| 22 Apr 2026 | ₹1.7 | ₹7.9 | ₹0.4 | ₹0.4 | 14,300 | 7,260 |
| 23 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 15,880 | 3,980 |