SENSEX 77,300 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,083.1 and a low of ₹330. Final close ₹363.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,128.4 | ₹1,310.05 | ₹1,074.15 | ₹1,300 | 5,280 | 980 |
| 13 Apr 2026 | ₹775.8 | ₹1,015.25 | ₹705 | ₹897.65 | 3,040 | 2,200 |
| 15 Apr 2026 | ₹1,240.55 | ₹1,489 | ₹1,240.55 | ₹1,400 | 1,040 | 2,180 |
| 16 Apr 2026 | ₹1,689.4 | ₹1,689.4 | ₹1,035.4 | ₹1,170.05 | 7,300 | 2,460 |
| 17 Apr 2026 | ₹938.25 | ₹1,613.45 | ₹926.7 | ₹1,613.45 | 27,040 | 7,760 |
| 20 Apr 2026 | ₹1,474.4 | ₹1,835.1 | ₹1,258.3 | ₹1,435.75 | 7,480 | 9,280 |
| 21 Apr 2026 | ₹1,503.5 | ₹2,083.1 | ₹1,503.5 | ₹2,083.1 | 3,000 | 8,360 |
| 22 Apr 2026 | ₹1,634.3 | ₹1,667.55 | ₹1,212.65 | ₹1,257.8 | 16,380 | 5,740 |
| 23 Apr 2026 | ₹754.7 | ₹876.05 | ₹330 | ₹363.4 | 52,85,740 | 33,760 |