SENSEX 89,200 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 80 | 0 |
| 15 Apr 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 20 | 80 |
| 17 Apr 2026 | ₹3.3 | ₹3.8 | ₹0.85 | ₹1.15 | 4,440 | 1,620 |
| 20 Apr 2026 | ₹1.25 | ₹2.1 | ₹0.95 | ₹1.25 | 2,100 | 1,160 |
| 21 Apr 2026 | ₹1.4 | ₹1.7 | ₹0.4 | ₹0.9 | 7,940 | 4,300 |
| 22 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.6 | 6,720 | 3,700 |
| 23 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.2 | 6,160 | 2,920 |