SENSEX 67,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.2 | 720 | 120 |
| 17 Apr 2026 | ₹4.55 | ₹6.55 | ₹3.15 | ₹3.15 | 10,200 | 1,500 |
| 20 Apr 2026 | ₹3.7 | ₹4.6 | ₹3.45 | ₹3.75 | 1,700 | 1,480 |
| 21 Apr 2026 | ₹4.05 | ₹4.05 | ₹1.05 | ₹1.05 | 3,460 | 1,080 |
| 22 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.2 | ₹0.2 | 3,100 | 1,020 |
| 23 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,340 | 560 |