SENSEX 86,400 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8 | ₹11.1 | ₹0.25 | ₹0.25 | 12,740 | 20 |
| 7 Apr 2026 | ₹7.75 | ₹8.75 | ₹7.75 | ₹8.75 | 760 | 20 |
| 15 Apr 2026 | ₹7.6 | ₹7.6 | ₹0.85 | ₹5.7 | 13,460 | 1,220 |
| 16 Apr 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 200 | 1,220 |
| 17 Apr 2026 | ₹3 | ₹4 | ₹1.45 | ₹1.6 | 7,360 | 1,800 |
| 20 Apr 2026 | ₹1.55 | ₹2.25 | ₹1.3 | ₹1.8 | 5,280 | 2,620 |
| 21 Apr 2026 | ₹1.1 | ₹1.9 | ₹0.85 | ₹0.95 | 10,040 | 2,400 |
| 22 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.4 | 1,900 | 1,740 |
| 23 Apr 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 15,640 | 980 |