SENSEX 79,100 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹657.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹416.7 | ₹483.95 | ₹392.9 | ₹483.95 | 920 | 480 |
| 13 Apr 2026 | ₹338.95 | ₹338.95 | ₹338.95 | ₹338.95 | 20 | 480 |
| 15 Apr 2026 | ₹454.4 | ₹512.25 | ₹410 | ₹430.6 | 7,500 | 3,080 |
| 16 Apr 2026 | ₹440.85 | ₹575 | ₹267.75 | ₹330 | 1,60,840 | 24,320 |
| 17 Apr 2026 | ₹238.9 | ₹492.3 | ₹219.3 | ₹474.5 | 24,10,960 | 89,440 |
| 20 Apr 2026 | ₹478.9 | ₹608 | ₹265.9 | ₹399.45 | 39,00,760 | 95,180 |
| 21 Apr 2026 | ₹452.05 | ₹657.65 | ₹371.55 | ₹633.9 | 74,12,120 | 1,73,800 |
| 22 Apr 2026 | ₹510 | ₹510.05 | ₹106.65 | ₹112.05 | 2,80,27,460 | 4,85,000 |
| 23 Apr 2026 | ₹72 | ₹72 | ₹0.05 | ₹0.05 | 4,25,65,120 | 7,79,780 |