SENSEX 79,400 CE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹488.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹355.65 | ₹397 | ₹330.15 | ₹375.9 | 1,000 | 100 |
| 15 Apr 2026 | ₹399.45 | ₹399.45 | ₹333.2 | ₹353.6 | 2,500 | 1,660 |
| 16 Apr 2026 | ₹450 | ₹450.05 | ₹200.4 | ₹264.4 | 1,09,020 | 19,100 |
| 17 Apr 2026 | ₹195 | ₹375.3 | ₹164.3 | ₹369.15 | 15,51,140 | 1,08,660 |
| 20 Apr 2026 | ₹366.3 | ₹472 | ₹190.25 | ₹300 | 34,74,100 | 58,920 |
| 21 Apr 2026 | ₹320.45 | ₹488.85 | ₹272.85 | ₹469.45 | 50,41,020 | 1,96,120 |
| 22 Apr 2026 | ₹478.85 | ₹478.85 | ₹57.55 | ₹65.9 | 2,37,19,020 | 4,72,440 |
| 23 Apr 2026 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 3,42,59,360 | 7,16,560 |