SENSEX 85,800 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10 | ₹12.5 | ₹10 | ₹12 | 6,320 | 20 |
| 10 Apr 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 40 | 40 |
| 17 Apr 2026 | ₹3.25 | ₹4.1 | ₹1.55 | ₹2 | 5,240 | 940 |
| 20 Apr 2026 | ₹1.95 | ₹2.6 | ₹1.5 | ₹1.5 | 6,720 | 980 |
| 21 Apr 2026 | ₹1.15 | ₹2 | ₹0.8 | ₹0.8 | 4,080 | 460 |
| 22 Apr 2026 | ₹1.45 | ₹1.9 | ₹0.45 | ₹0.45 | 5,060 | 1,460 |
| 23 Apr 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.15 | 9,580 | 3,560 |