SENSEX 80,200 PE — 23 Apr 2026 Expiry History
SENSEX 80,200 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,557.75 and a low of ₹1,033.6. Final close ₹2,539.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹1,739.85 | ₹1,990.9 | ₹1,463.35 | ₹1,973.3 | 1,720 | 760 |
| 21 Apr 2026 | ₹1,176.75 | ₹1,208 | ₹1,033.6 | ₹1,075.95 | 13,200 | 5,880 |
| 22 Apr 2026 | ₹1,504.5 | ₹1,814.5 | ₹1,300 | ₹1,695.3 | 52,340 | 15,660 |
| 23 Apr 2026 | ₹2,507.1 | ₹2,557.75 | ₹2,044.5 | ₹2,539.2 | 14,620 | 8,400 |