SENSEX 75,200 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹581 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹380 | ₹409.75 | ₹380 | ₹401.85 | 180 | 140 |
| 13 Apr 2026 | ₹574.9 | ₹581 | ₹487.2 | ₹549 | 2,140 | 240 |
| 16 Apr 2026 | ₹99.3 | ₹151.35 | ₹91.35 | ₹107.9 | 17,880 | 7,840 |
| 17 Apr 2026 | ₹120 | ₹125.4 | ₹60.05 | ₹60.9 | 6,35,660 | 49,500 |
| 20 Apr 2026 | ₹70.45 | ₹70.45 | ₹38.4 | ₹65.6 | 8,29,980 | 36,300 |
| 21 Apr 2026 | ₹57.4 | ₹57.4 | ₹10 | ₹10.25 | 9,81,760 | 1,30,440 |
| 22 Apr 2026 | ₹10.25 | ₹11 | ₹1.5 | ₹1.65 | 17,83,340 | 1,12,680 |
| 23 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 53,97,840 | 2,24,140 |