SENSEX 72,900 PE — 23 Apr 2026 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹18.45 | ₹20.05 | ₹11.45 | ₹13.55 | 36,540 | 4,940 |
| 20 Apr 2026 | ₹13.4 | ₹13.4 | ₹6.6 | ₹9.2 | 1,19,440 | 10,620 |
| 21 Apr 2026 | ₹9.4 | ₹9.4 | ₹2.3 | ₹2.7 | 85,880 | 13,940 |
| 22 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.7 | ₹1.05 | 47,220 | 8,080 |
| 23 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.2 | 18,400 | 3,100 |