SENSEX 71,500 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹9.05 | ₹28.55 | ₹9.05 | ₹18.9 | 21,080 | 9,180 |
| 16 Apr 2026 | ₹13 | ₹16.95 | ₹10.2 | ₹11.8 | 1,10,900 | 24,900 |
| 17 Apr 2026 | ₹9.4 | ₹12.35 | ₹6.5 | ₹8.05 | 10,60,800 | 97,680 |
| 20 Apr 2026 | ₹4.8 | ₹7.25 | ₹4.6 | ₹6.7 | 11,61,380 | 1,14,460 |
| 21 Apr 2026 | ₹5.25 | ₹5.7 | ₹1.8 | ₹2.2 | 6,08,960 | 97,000 |
| 22 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.45 | ₹0.7 | 5,47,400 | 52,280 |
| 23 Apr 2026 | ₹0.5 | ₹2.55 | ₹0.05 | ₹0.05 | 2,49,780 | 24,980 |