SENSEX 75,800 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,011.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹585.2 | ₹594.85 | ₹467.95 | ₹484.45 | 4,540 | 180 |
| 13 Apr 2026 | ₹698.25 | ₹1,011.45 | ₹634.1 | ₹705.8 | 1,520 | 580 |
| 15 Apr 2026 | ₹480 | ₹480 | ₹176.45 | ₹234.8 | 7,900 | 2,020 |
| 16 Apr 2026 | ₹139.35 | ₹230.15 | ₹119.6 | ₹165.15 | 24,080 | 5,640 |
| 17 Apr 2026 | ₹184.95 | ₹196.05 | ₹92.55 | ₹96.25 | 5,88,380 | 51,740 |
| 20 Apr 2026 | ₹90.05 | ₹123 | ₹59.2 | ₹110.75 | 12,47,220 | 93,820 |
| 21 Apr 2026 | ₹80.1 | ₹81.55 | ₹16.25 | ₹17.65 | 14,23,440 | 1,93,160 |
| 22 Apr 2026 | ₹15 | ₹15 | ₹2.25 | ₹2.45 | 26,70,220 | 2,71,300 |
| 23 Apr 2026 | ₹1.7 | ₹2.55 | ₹0.05 | ₹0.05 | 1,26,40,820 | 4,69,620 |