SENSEX 79,000 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,624.45 and a low of ₹371.65. Final close ₹1,335.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,237.7 | ₹1,420 | ₹1,200 | ₹1,357.5 | 22,680 | 15,020 |
| 16 Apr 2026 | ₹1,080.9 | ₹1,570 | ₹907.4 | ₹1,401.9 | 1,41,660 | 20,460 |
| 17 Apr 2026 | ₹1,538.15 | ₹1,624.45 | ₹872.5 | ₹878.55 | 6,07,840 | 82,020 |
| 20 Apr 2026 | ₹874.25 | ₹1,115.95 | ₹690.15 | ₹1,058 | 36,28,940 | 1,37,540 |
| 21 Apr 2026 | ₹970 | ₹970 | ₹371.65 | ₹393.25 | 1,37,56,360 | 7,54,220 |
| 22 Apr 2026 | ₹450 | ₹780 | ₹424.05 | ₹609.95 | 2,50,95,620 | 2,93,000 |
| 23 Apr 2026 | ₹1,000 | ₹1,375 | ₹846.95 | ₹1,335.05 | 12,08,080 | 96,960 |