SENSEX 80,600 PE — 23 Apr 2026 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,952.05 and a low of ₹1,390. Final close ₹2,952.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹2,000 | ₹2,316.95 | ₹1,802 | ₹2,316.95 | 480 | 320 |
| 21 Apr 2026 | ₹1,600 | ₹1,600 | ₹1,390 | ₹1,400.8 | 4,200 | 1,440 |
| 22 Apr 2026 | ₹1,837.8 | ₹2,189.4 | ₹1,705.45 | ₹2,109.2 | 3,820 | 1,620 |
| 23 Apr 2026 | ₹2,715.1 | ₹2,952.05 | ₹2,442.75 | ₹2,952.05 | 660 | 1,560 |