SENSEX 80,100 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹200.05 | ₹200.15 | ₹120 | ₹120 | 780 | 100 |
| 13 Apr 2026 | ₹164.95 | ₹165 | ₹90.15 | ₹113.2 | 3,640 | 420 |
| 15 Apr 2026 | ₹161.8 | ₹216.45 | ₹161.8 | ₹186.15 | 10,680 | 4,180 |
| 16 Apr 2026 | ₹191.85 | ₹232.9 | ₹101.15 | ₹143 | 67,180 | 13,000 |
| 17 Apr 2026 | ₹104.3 | ₹184.35 | ₹89.1 | ₹179.9 | 10,10,840 | 34,140 |
| 20 Apr 2026 | ₹179.95 | ₹237.7 | ₹84.25 | ₹143.3 | 23,38,860 | 62,420 |
| 21 Apr 2026 | ₹127.65 | ₹209.6 | ₹119.85 | ₹207.9 | 21,76,320 | 1,12,420 |
| 22 Apr 2026 | ₹125 | ₹125 | ₹14.4 | ₹18.3 | 1,24,72,560 | 4,22,960 |
| 23 Apr 2026 | ₹8.3 | ₹8.3 | ₹0.05 | ₹0.05 | 1,40,48,520 | 3,44,980 |