SENSEX 78,800 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,820 and a low of ₹306.05. Final close ₹1,133.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,820 | ₹1,820 | ₹1,690 | ₹1,719.6 | 780 | 400 |
| 15 Apr 2026 | ₹1,121.4 | ₹1,330 | ₹1,100 | ₹1,210.9 | 2,280 | 1,400 |
| 16 Apr 2026 | ₹898.9 | ₹1,420 | ₹814.45 | ₹1,256.95 | 25,960 | 5,840 |
| 17 Apr 2026 | ₹1,214.2 | ₹1,236.6 | ₹771 | ₹773.4 | 2,54,300 | 29,940 |
| 20 Apr 2026 | ₹756.35 | ₹988.1 | ₹598.8 | ₹942.2 | 57,75,580 | 1,50,660 |
| 21 Apr 2026 | ₹893.55 | ₹893.55 | ₹306.05 | ₹325.9 | 53,00,480 | 2,87,160 |
| 22 Apr 2026 | ₹400 | ₹644 | ₹330.05 | ₹466.55 | 3,18,10,260 | 1,31,860 |
| 23 Apr 2026 | ₹639.85 | ₹1,178.15 | ₹615 | ₹1,133 | 9,52,380 | 43,020 |